Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.83 | 184.77 | 184.83 | 2.09 | 1.14 % | 48,966,891 | 18:38:30 |
| AMD | Advanced Micro Devices | 152.24 | 152.24 | 152.35 | -1.38 | -0.90 % | 33,005,487 | 18:39:01 |
| AMZN | Amazon.com | 189.38 | 189.35 | 189.38 | 1.38 | 0.73 % | 43,446,477 | 18:34:40 |
| AXP | American Express | 239.21 | 0.00 | 0.00 | 2.97 | 1.26 % | 3,166,350 | 18:14:17 |
| BA | Boeing | 180.51 | 0.00 | 0.00 | 0.16 | 0.09 % | 5,100,770 | 18:31:53 |
| BABA | Alibaba | 79.73 | 0.00 | 0.00 | 1.27 | 1.62 % | 9,616,011 | 18:38:25 |
| BAC | Bank of America | 38.30 | 0.00 | 0.00 | 0.59 | 1.56 % | 26,859,115 | 18:10:13 |
| COIN | Coinbase Global | 212.32 | 212.00 | 212.50 | 1.12 | 0.53 % | 4,643,800 | 18:37:15 |
| CRM | Salesforce | 275.75 | 0.00 | 0.00 | -3.22 | -1.15 % | 4,708,908 | 18:21:20 |
| DIS | Walt Disney | 105.90 | 0.00 | 0.00 | 0.46 | 0.44 % | 15,093,184 | 18:39:28 |
| DOW | Dow | 59.46 | 0.00 | 0.00 | 0.82 | 1.40 % | 4,208,059 | 18:09:24 |
| GOOGL | Alphabet | 169.11 | 169.00 | 169.15 | -0.27 | -0.16 % | 13,863,530 | 18:39:06 |
| GS | Goldman Sachs | 455.56 | 0.00 | 0.00 | 8.61 | 1.93 % | 2,710,018 | 17:38:27 |
| HD | Home Depot | 347.03 | 0.00 | 0.00 | 8.20 | 2.42 % | 3,801,243 | 18:38:42 |
| IBM | International Business M... | 166.20 | 0.00 | 0.00 | -3.70 | -2.18 % | 4,266,504 | 18:30:32 |
| INTC | Intel | 30.14 | 30.13 | 30.14 | 0.14 | 0.47 % | 44,985,587 | 18:38:33 |
| IWM | iShares Russell 2000 | 205.98 | 0.00 | 0.00 | 2.20 | 1.08 % | 22,016,434 | 18:39:17 |
| JNJ | Johnson and Johnson | 150.0028 | 0.00 | 0.00 | 1.05 | 0.71 % | 6,532,886 | 18:35:31 |
| JPM | JP Morgan Chase | 197.70 | 0.00 | 0.00 | 2.05 | 1.05 % | 7,982,694 | 18:35:11 |
| KO | Coca Cola | 62.91 | 0.00 | 0.00 | 0.06 | 0.10 % | 9,113,284 | 18:37:49 |
| MCD | McDonalds | 268.247 | 0.00 | 0.00 | -0.243 | -0.09 % | 3,139,882 | 17:02:03 |
| META | Meta Platforms | 476.00 | 475.80 | 476.13 | 3.40 | 0.72 % | 9,433,582 | 18:39:26 |
| MRK | Merck | 130.23 | 0.00 | 0.00 | 0.68 | 0.52 % | 9,216,739 | 17:57:09 |
| MSFT | Microsoft | 412.78 | 412.75 | 412.89 | 2.24 | 0.55 % | 14,681,351 | 18:38:52 |
| MU | Micron Technology | 118.27 | 118.10 | 118.25 | -1.05 | -0.88 % | 11,520,518 | 18:39:38 |
| NKE | Nike | 93.48 | 0.00 | 0.00 | -0.11 | -0.12 % | 6,429,733 | 18:01:02 |
| ORCL | Oracle | 116.81 | 0.00 | 0.00 | -0.58 | -0.49 % | 3,236,264 | 18:26:04 |
| PYPL | PayPal | 64.45 | 64.48 | 64.49 | 0.64 | 1.00 % | 8,367,075 | 18:39:06 |
| QCOM | QUALCOMM | 180.88 | 180.56 | 181.22 | 0.33 | 0.18 % | 5,512,930 | 18:38:21 |
| QQQ | Invesco QQQ Trust Series 1 | 441.47 | 441.49 | 441.53 | 1.41 | 0.32 % | 24,537,240 | 18:39:39 |
| SOXL | Direxion Daily Semicondu... | 40.26 | 0.00 | 0.00 | -0.15 | -0.37 % | 39,053,990 | 18:39:20 |
| SPY | SPDR S&P 500 | 520.59 | 0.00 | 0.00 | 3.40 | 0.66 % | 42,286,578 | 18:39:33 |
| TRV | The Travelers Companies | 219.42 | 0.00 | 0.00 | 2.08 | 0.96 % | 1,021,107 | 18:32:04 |
| TSLA | Tesla | 172.58 | 172.59 | 172.63 | -2.14 | -1.22 % | 65,902,366 | 18:39:27 |
| V | Visa | 278.54 | 0.00 | 0.00 | 1.35 | 0.49 % | 8,948,370 | 18:29:45 |
| VZ | Verizon Communications | 39.85 | 0.00 | 0.00 | 0.37 | 0.94 % | 12,879,180 | 18:32:28 |
| WBA | Walgreens Boots Alliance | 17.28 | 17.25 | 17.28 | 0.05 | 0.29 % | 6,180,972 | 18:37:09 |
| XOM | Exxon Mobil | 118.60 | 0.00 | 0.00 | 2.45 | 2.11 % | 17,563,534 | 18:32:16 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
